aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-09 16:10:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$3,520.05万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MMTMomentum
|
$0.1146 | $0.1221 | $0.1134 | $35.87万 | $2,440.23万 | -6.07% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.3 | $47.68 | $41.32 | $2,964.20万 | $6,001.31万 | -6.11% |
| 685 |
CRWDBCRWDB
|
$217.06 | $221.49 | $215.79 | $1.12万 | — | -0.73% |
| 332 |
OPNOpinion
|
$0.0357 | $0.0381 | $0.0348 | $42.40万 | $673.94万 | -6.05% |
| 229 |
DGB极特币
|
$0.00309 | $0.00355 | $0.00302 | $68.94万 | $6,316.52万 | -6.93% |
| 312 |
LAZIOLazio Fan Token
|
$0.318 | $0.362 | $0.299 | $47.02万 | $452.95万 | -8.36% |
| 317 |
GGravity (by Galxe)
|
$0.00293 | $0.00304 | $0.00285 | $46.30万 | $2,180.97万 | -3.30% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 22 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,796.65万 | $26.92亿 | -0.01% |
| 487 |
ALLOAllora
|
$0.1451 | $0.1502 | $0.1423 | $22.76万 | $6,195.53万 | -3.14% |
| 323 |
OGNOrigin Token
|
$0.02192 | $0.02305 | $0.02135 | $45.26万 | $1,700.65万 | -3.14% |
| 379 |
GMXGMX
|
$7.6 | $8.13 | $7.55 | $36.62万 | $8,520.16万 | -5.47% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 169 |
THEThena
|
$0.0334 | $0.0368 | $0.0323 | $98.60万 | $489.08万 | -8.49% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 299 |
PHAPHALA
|
$0.0336 | $0.0352 | $0.0325 | $49.59万 | $2,972.65万 | -2.89% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1538 | $0.1663 | $0.1523 | $121.56万 | $1.66亿 | -6.73% |
| 452 |
C98Coin98
|
$0.01102 | $0.0116 | $0.01062 | $26.31万 | $1,140.81万 | -4.75% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 574 |
CChainbase
|
$0.0711 | $0.0738 | $0.07 | $14.89万 | $1,163.11万 | -3.40% |
相关站点
共 40 个
United Stables - BTC行情
Artificial - 加密货币行情
Official Trump - 比特币
BitMine - 币种排行
Avalanche - 数字货币市值
莱特币 - 以太坊ETH价格
Ripple USD - 比特币行情
Virtuals - 以太坊ETH价格
Caldera - 币种排行
Hedera - 数字货币市值
QQQB - 币种排行
MarsCoin - BTC行情
World Liberty - 以太坊ETH价格
Zama - 加密货币行情
Artificial - 数字货币市值
QQQB - 比特币
Zama - 币种排行
Celestia - 加密货币行情
Zama - 比特币
Pudgy Penguins - BTC行情
MarsCoin - BTC行情
Filecoin - 比特币
Meteora - 加密货币行情
币安币 - BTC行情
币安币 - 币种排行
United Stables - 比特币行情
Plasma - 以太坊ETH价格
Celo - 比特币行情
MarsCoin - 数字货币市值
币安币 - BTC行情
Plasma - 加密货币行情
Bittensor - BTC行情
艾达币 - 比特币
Injective - BTC行情
WBETH - 比特币
Meteora - 比特币
Virtuals - 以太坊ETH价格
Nexpace - 加密货币行情
LayerZero - 以太坊ETH价格
币安币 - 币种排行