Convex Finance
CVX · 美元计价
$1.785
1.25%
≈ ￥11.781
($0.02)
更新于 2026-11-10 05:40:02
24H 最高$1.83
24H 最低$1.69
今日开盘$1.763
24H 成交量$69.95万
流通市值$1.70亿
24H 涨跌额($0.02)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MMTMomentum
|
$0.1204 | $0.1244 | $0.1134 | $73.68万 | $2,492.87万 | 1.43% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $57.50 | $41.32 | $4,696.35万 | $7,428.96万 | 24.32% |
| 690 |
CRWDBCRWDB
|
$228.4 | $231.23 | $215.79 | $2.28万 | — | 4.50% |
| 399 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.24万 | $690.15万 | 0.55% |
| 512 |
DGB极特币
|
$0.00307 | $0.0033 | $0.00301 | $24.35万 | $5,902.24万 | -6.97% |
| 529 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $22.64万 | $438.79万 | -3.55% |
| 320 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00285 | $52.45万 | $2,243.41万 | 1.00% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,278.22万 | $26.88亿 | -0.01% |
| 275 |
ALLOAllora
|
$0.1487 | $0.1522 | $0.1423 | $63.81万 | $6,367.19万 | 2.34% |
| 310 |
OGNOrigin Token
|
$0.02244 | $0.02296 | $0.02135 | $54.61万 | $1,714.65万 | 0.81% |
| 404 |
GMXGMX
|
$7.73 | $7.96 | $7.55 | $36.85万 | $8,329.25万 | -2.89% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 227 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $78.26万 | $477.58万 | 0.29% |
| 543 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 217 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0325 | $83.50万 | $3,079.14万 | 1.46% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1602 | $0.1653 | $0.1523 | $169.31万 | $1.68亿 | -1.05% |
| 470 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.80万 | $1,185.12万 | 1.95% |
| 435 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 600 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $15.17万 | $1,202.98万 | 1.78% |
相关站点
共 40 个
Polkadot - BTC行情
Nexpace - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 比特币行情
Filecoin - 加密货币行情
Official Trump - 加密货币行情
Pyth Network - BTC行情
PAX Gold - BTC行情
以太经典 - BTC行情
Neiro - 加密货币行情
NFP - 加密货币行情
以太坊 - 比特币行情
比特币 - 币种排行
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
Raydium - BTC行情
Aster - 以太坊ETH价格
Avalanche - 比特币
Injective - BTC行情
达世币 - 以太坊ETH价格
QQQB - BTC行情
JUST - 数字货币市值
Nexpace - 比特币
Nexpace - 比特币
Hyperliquid - 比特币
Aave - 加密货币行情
Pudgy Penguins - 比特币行情
以太经典 - 以太坊ETH价格
Quant - 比特币
Raydium - BTC行情
莱特币 - 数字货币市值
Chainlink - 币种排行
Tokamak - 比特币行情
Official Trump - 比特币
Injective - 加密货币行情
Filecoin - 比特币行情
瑞波币 - 数字货币市值